Recherche Geographique Recherche Geographique
LUXNEXT ACCUEIL

Securities


more criteria...
Recherche Geographique
  • Top traded securities

Security name / ISIN codeExchange / MarketLast priceDay's number of tradesDay's turnover in EURO
3CIF 100% 04-10 29/10
XS0204280233		Luxembourg / BdL Market80.0 i %10/12/200800
6% EUREKO PL
NL0000168714		Amsterdam / Euronext Amsterdam83.88 t %16:40:5835448 384
AbbeyNat 4,625% 99-11 11/02 (ad)
XS0094515953		Luxembourg / BdL Market102.23 i %18/11/200900
AbbNCT1 8,963% 00-pp s
US002927AA95		Luxembourg / BdL Market96.75 i %18/11/200900
ABNAmrBk 03-13 x
NL0000143998		Amsterdam / Euronext Amsterdam95.3 t %03/12/200920538 099
ABNAmrBk 04-
NL0000456614		Amsterdam / Euronext Amsterdam54.83 t %03/12/2009631 373
ABNAmrBk 04-12 18/11
NL0000116275		Amsterdam / Euronext Amsterdam89.8 t %03/12/2009344 900
ABNAmrBk 04-12 27/02
NL0000113884		Amsterdam / Euronext Amsterdam92.9 t %03/12/200913 716
ABNAmrBk 04-14 17/11
NL0000116259		Amsterdam / Euronext Amsterdam95.3 t %03/12/2009228 595
ABNAmrBk 04-14 29/09
NL0000116200		Amsterdam / Euronext Amsterdam96.3 t %02/12/20093597 060
ABNAmrBk 05-11 13/10
NL0000117505		Amsterdam / Euronext Amsterdam182.37 t %03/12/200927 317
ABNAmrBk 05-14 04/02
NL0000116564		Amsterdam / Euronext Amsterdam85.4 t %03/12/2009236 722
ABNAmrBk 06-10 29/12
NL0000117836		Amsterdam / Euronext Amsterdam134.95 t %01/12/2009240 225
ABNAmrBk 06-14 09/06
NL0000168227		Amsterdam / Euronext Amsterdam98.25 t %03/12/20095165 000
ABNAmrBk 06-16 02/03
NL0000117828		Amsterdam / Euronext Amsterdam92.61 t %03/12/2009225 028
ABNAmrBk 07-
NL0000169613		Amsterdam / Euronext Amsterdam89.27 t %03/12/2009222 345
ABNAmrBk 07-
NL0006064388		Amsterdam / Euronext Amsterdam104.4 t %03/12/2009472 684
ABNAmrBk 07-
NL0000862506		Amsterdam / Euronext Amsterdam100.72 t %03/12/2009484 705
ABNAmrBk 07-
NL0000169043		Amsterdam / Euronext Amsterdam86.89 t %03/12/2009123 460
ABNAmrBk 07-
NL0000874162		Amsterdam / Euronext Amsterdam88.49 t %03/12/200927 960
ABNAmrBk 07-
NL0000691160		Amsterdam / Euronext Amsterdam125.95 t %02/12/2009111 335
ABNAmrBk 08-13 21/01
NL0006141574		Amsterdam / Euronext Amsterdam89.91 t %03/12/200918 991
ABNAmrBk 5% 04-12 x
NL0000116408		Amsterdam / Euronext Amsterdam66.1 t %03/12/20099164 589
ABNAmrBk 5% 05-14 x
NL0000116523		Amsterdam / Euronext Amsterdam85.75 t %03/12/200918 575
ABNAmrBk 5% 06-16 x
NL0000117778		Amsterdam / Euronext Amsterdam76.6 t %02/12/20094118 730
ABNAmrBk 6% 05-15 x
NL0000117398		Amsterdam / Euronext Amsterdam80.7 t %03/12/2009581 547
ABNAmrBk 6% 05-15 x
NL0000117075		Amsterdam / Euronext Amsterdam79.65 t %03/12/2009220 709
ABNAmrBk 6% 05-35 x
NL0000116796		Amsterdam / Euronext Amsterdam64.25 t %03/12/200921221 524
ABNAmrBk 7% 06-16 x
NL0000168144		Amsterdam / Euronext Amsterdam75.9 t %01/12/2009153 130
ABNAmrBk 4,5% 03-13 x
NL0000066231		Amsterdam / Euronext Amsterdam102.5 t %14:28:157134 872
ABNAmrBk 4,5% 04-14 x
NL0000066249		Amsterdam / Euronext Amsterdam102.1 t %12:07:56382 654
ABNAmrBk 6,5% 96-11 x
NL0000065936		Amsterdam / Euronext Amsterdam103.6 t %12:49:395190 360
ABNAmrBk 6,5% 97-17 x
NL0000066025		Amsterdam / Euronext Amsterdam114.3 t %14:13:46893 233
ABNAmrBk 4,25% 06-16 x
XS0254035768		Amsterdam / Euronext Amsterdam101.8 t %13:47:55371 280
ABNAmrBk 4,31% 06-pp x
XS0246487457		Amsterdam / Euronext Amsterdam67.94 t %15:02:19641 950
ABNAmrBk 5,75% 04-12 x
NL0000116085		Amsterdam / Euronext Amsterdam92.5 t %03/12/200913342 080
ABNAmrBk 6,25% 00-10 x
NL0000118024		Amsterdam / Euronext Amsterdam101.17 t %13:20:4611 011
ABNAmroB 6% 00-10 14/04 (nd)
XS0110073177		Luxembourg / BdL Market101.78 i %18/11/200900
ABNAmroB 7,42% 96-16 15/07 (nd)
XS0067935253		Luxembourg / BdL Market102.5 i %18/11/200900
ABNAmroB 5,375% 02-12 27/06 (nd)
XS0150140597		Luxembourg / BdL Market106.2 i %18/11/200900
ABNAmroB 5,625% 01-11 16/05 (nd)
XS0128758785		Luxembourg / BdL Market105.24 i %18/11/200900
Accor 6,5% 09-13 05/05
FR0010753459		Luxembourg / BdL Market108.87 i %16:58:3100
Accor 7,5% 08-14 04/02
FR0010720045		Luxembourg / BdL Market113.32 i %16:58:3100
Aegon 04-pp t
NL0000116168		Amsterdam / Euronext Amsterdam63.0 t %17:24:291927
Aegon 04-pp t
NL0000116150		Amsterdam / Euronext Amsterdam63.18 t %16:19:5166348 270
Aegon 96-pp x
NL0000121416		Amsterdam / Euronext Amsterdam71.1 t %13:00:028167 581
AEGON 7% 09-12 29/04
XS0425811865		Amsterdam / Euronext Amsterdam108.79 t %12:11:164108 791
AEGON 4,156%PL
NL0000120004		Amsterdam / Euronext Amsterdam63.18 t %13:45:00312 901
AEGON 7 1/8%PL
NL0000120889		Amsterdam / Euronext Amsterdam75.1 t %17:19:1728206 495
AEGON 6%PL
NL0000168466		Amsterdam / Euronext Amsterdam94.5 t %14:52:499155 600
Results : 1 026    No. pages : 21
  
12345
DownloadThere is a 15 minute delay on price information