Recherche Geographique Recherche Geographique
LUXNEXT ACCUEIL

Instruments


plus de critères...
Recherche Geographique
  • Valeurs les plus traitées

Libellé de la valeur / code ISINPlace de cotation / MarchéDernier coursNombre de transactions du jourCapitaux du jour échangés en EURO
3CIF 100% 04-10 29/10
XS0204280233		Luxembourg / BdL Market80.0 i %10/12/200800
6% EUREKO PL
NL0000168714		Amsterdam / Euronext Amsterdam79.8 t %30/07/201015198 120.9
AbbeyNat 4,625% 99-11 11/02 (ad)
XS0094515953		Luxembourg / BdL Market100.565 i %18/06/201000
AbbNCT1 8,963% 00-pp s
US002927AA95		Luxembourg / BdL Market101.5 i %08/06/201000
ABNAmrBk 03-13 x
NL0000143998		Amsterdam / Euronext Amsterdam95.3 t %03/12/200920538 099
ABNAmrBk 04-
NL0000456614		Amsterdam / Euronext Amsterdam54.83 t %03/12/2009631 373
ABNAmrBk 04-12 18/11
NL0000116275		Amsterdam / Euronext Amsterdam89.8 t %03/12/2009344 900
ABNAmrBk 04-12 27/02
NL0000113884		Amsterdam / Euronext Amsterdam92.9 t %03/12/200913 716
ABNAmrBk 04-14 17/11
NL0000116259		Amsterdam / Euronext Amsterdam95.3 t %03/12/2009228 595
ABNAmrBk 04-14 29/09
NL0000116200		Amsterdam / Euronext Amsterdam96.3 t %02/12/20093597 060
ABNAmrBk 05-11 13/10
NL0000117505		Amsterdam / Euronext Amsterdam182.37 t %03/12/200927 317
ABNAmrBk 05-14 04/02
NL0000116564		Amsterdam / Euronext Amsterdam85.4 t %03/12/2009236 722
ABNAmrBk 06-10 29/12
NL0000117836		Amsterdam / Euronext Amsterdam134.95 t %01/12/2009240 225
ABNAmrBk 06-14 09/06
NL0000168227		Amsterdam / Euronext Amsterdam98.25 t %03/12/20095165 000
ABNAmrBk 06-16 02/03
NL0000117828		Amsterdam / Euronext Amsterdam92.61 t %03/12/2009225 028
ABNAmrBk 07-
NL0000169613		Amsterdam / Euronext Amsterdam89.27 t %03/12/2009222 345
ABNAmrBk 07-
NL0006064388		Amsterdam / Euronext Amsterdam104.4 t %03/12/2009472 684
ABNAmrBk 07-
NL0000862506		Amsterdam / Euronext Amsterdam100.72 t %03/12/2009484 705
ABNAmrBk 07-
NL0000169043		Amsterdam / Euronext Amsterdam86.89 t %03/12/2009123 460
ABNAmrBk 07-
NL0000874162		Amsterdam / Euronext Amsterdam88.49 t %03/12/200927 960
ABNAmrBk 07-
NL0000691160		Amsterdam / Euronext Amsterdam125.95 t %02/12/2009111 335
ABNAmrBk 08-13 21/01
NL0006141574		Amsterdam / Euronext Amsterdam89.91 t %03/12/200918 991
ABNAmrBk 5% 04-12 x
NL0000116408		Amsterdam / Euronext Amsterdam66.1 t %03/12/20099164 589
ABNAmrBk 5% 05-14 x
NL0000116523		Amsterdam / Euronext Amsterdam85.75 t %03/12/200918 575
ABNAmrBk 5% 06-16 x
NL0000117778		Amsterdam / Euronext Amsterdam76.6 t %02/12/20094118 730
ABNAmrBk 6% 05-15 x
NL0000117398		Amsterdam / Euronext Amsterdam80.7 t %03/12/2009581 547
ABNAmrBk 6% 05-15 x
NL0000117075		Amsterdam / Euronext Amsterdam79.65 t %03/12/2009220 709
ABNAmrBk 6% 05-35 x
NL0000116796		Amsterdam / Euronext Amsterdam64.25 t %03/12/200921221 524
ABNAmrBk 7% 06-16 x
NL0000168144		Amsterdam / Euronext Amsterdam75.9 t %01/12/2009153 130
ABNAmrBk 4,5% 03-13 x
NL0000066231		Amsterdam / Euronext Amsterdam103.51 t %30/07/201014 140.4
ABNAmrBk 4,5% 04-14 x
NL0000066249		Amsterdam / Euronext Amsterdam103.1 t %30/07/2010214 434
ABNAmrBk 6,5% 96-11 x
NL0000065936		Amsterdam / Euronext Amsterdam101.83 t %30/07/20104100 308.1167
ABNAmrBk 6,5% 97-17 x
NL0000066025		Amsterdam / Euronext Amsterdam113.75 t %30/07/2010544 959.4095
ABNAmrBk 4,25% 06-16 x
XS0254035768		Amsterdam / Euronext Amsterdam102.19 t %30/07/2010151 095
ABNAmrBk 4,31% 06-pp x
XS0246487457		Amsterdam / Euronext Amsterdam72.5 t %29/07/2010420 285
ABNAmrBk 5,75% 04-12 x
NL0000116085		Amsterdam / Euronext Amsterdam92.5 t %03/12/200913342 080
ABNAmroB 7,42% 96-16 15/07 (nd)
XS0067935253		Luxembourg / BdL Market102.5 i %18/11/200900
ABNAmroB 5,375% 02-12 27/06 (nd)
XS0150140597		Luxembourg / BdL Market106.975 i %20/05/201000
ABNAmroB 5,625% 01-11 16/05 (nd)
XS0128758785		Luxembourg / BdL Market103.885 i %20/05/201000
Accor 6,5% 09-13 06/05
FR0010753459		Luxembourg / BdL Market107.56 i %30/07/201000
Accor 7,5% 08-14 04/02
FR0010720045		Luxembourg / BdL Market112.113 i %30/07/201000
Aegon 04-pp t
NL0000116150		Amsterdam / Euronext Amsterdam57.0 t %30/07/201012113 359.1
Aegon 04-pp t
NL0000116168		Amsterdam / Euronext Amsterdam61.0 t %29/07/2010215 943.4187
Aegon 96-pp x
NL0000121416		Amsterdam / Euronext Amsterdam66.25 t %30/07/2010536 037.1829
AEGON 7% 09-12 29/04
XS0425811865		Amsterdam / Euronext Amsterdam107.0 t %30/07/20103128 430
AEGON 4,156%PL
NL0000120004		Amsterdam / Euronext Amsterdam57.5 t %30/07/2010226 092.3624
AEGON 7 1/8%PL
NL0000120889		Amsterdam / Euronext Amsterdam61.5 t %30/07/201017144 657.8723
AEGON 6%PL
NL0000168466		Amsterdam / Euronext Amsterdam94.67 t %30/07/2010570 911
AHOLD FIN 5 7/8%12
XS0140280644		Amsterdam / Euronext Amsterdam105.95 t %30/07/20109270 141
AirFrKLM 6,75% 09-16 27/10
FR0010814459		Luxembourg / BdL Market107.09 i %30/07/201000
Résultats : 969    Nb. pages : 20
  
12345
TéléchargerLes informations relatives aux cours sont affichées en différé de 15 minutes