Recherche Geographique Recherche Geographique
LUXNEXT ACCUEIL

Instruments


plus de critères...
Recherche Geographique
  • Valeurs les plus traitées

Libellé de la valeur / code ISINPlace de cotation / MarchéDernier coursNombre de transactions du jourCapitaux du jour échangés en EURO
6% EUREKO PL
NL0000168714		Amsterdam / Euronext Amsterdam70.45 t %11:53:09552 165.8
AbbNCT1 8,963% 00-pp s
US002927AA95		Luxembourg / BdL Market95.0 i %09/02/201200
ABNAmrBk 03-13 x
NL0000143998		Amsterdam / Euronext Amsterdam95.3 t %03/12/200920538 099
ABNAmrBk 04-
NL0000456614		Amsterdam / Euronext Amsterdam54.83 t %03/12/2009631 373
ABNAmrBk 04-12 18/11
NL0000116275		Amsterdam / Euronext Amsterdam89.8 t %03/12/2009344 900
ABNAmrBk 04-12 27/02
NL0000113884		Amsterdam / Euronext Amsterdam92.9 t %03/12/200913 716
ABNAmrBk 04-14 17/11
NL0000116259		Amsterdam / Euronext Amsterdam95.3 t %03/12/2009228 595
ABNAmrBk 04-14 29/09
NL0000116200		Amsterdam / Euronext Amsterdam96.3 t %02/12/20093597 060
ABNAmrBk 05-14 04/02
NL0000116564		Amsterdam / Euronext Amsterdam85.4 t %03/12/2009236 722
ABNAmrBk 06-14 09/06
NL0000168227		Amsterdam / Euronext Amsterdam98.25 t %03/12/20095165 000
ABNAmrBk 06-16 02/03
NL0000117828		Amsterdam / Euronext Amsterdam92.61 t %03/12/2009225 028
ABNAmrBk 07-
NL0000169613		Amsterdam / Euronext Amsterdam89.27 t %03/12/2009222 345
ABNAmrBk 07-
NL0006064388		Amsterdam / Euronext Amsterdam104.4 t %03/12/2009472 684
ABNAmrBk 07-
NL0000862506		Amsterdam / Euronext Amsterdam100.72 t %03/12/2009484 705
ABNAmrBk 07-
NL0000169043		Amsterdam / Euronext Amsterdam86.89 t %03/12/2009123 460
ABNAmrBk 07-
NL0000874162		Amsterdam / Euronext Amsterdam88.49 t %03/12/200927 960
ABNAmrBk 07-
NL0000691160		Amsterdam / Euronext Amsterdam125.95 t %02/12/2009111 335
ABNAmrBk 08-13 21/01
NL0006141574		Amsterdam / Euronext Amsterdam89.91 t %03/12/200918 991
ABNAmrBk 5% 04-12 x
NL0000116408		Amsterdam / Euronext Amsterdam66.1 t %03/12/20099164 589
ABNAmrBk 5% 05-14 x
NL0000116523		Amsterdam / Euronext Amsterdam85.75 t %03/12/200918 575
ABNAmrBk 5% 06-16 x
NL0000117778		Amsterdam / Euronext Amsterdam76.6 t %02/12/20094118 730
ABNAmrBk 6% 05-15 x
NL0000117398		Amsterdam / Euronext Amsterdam80.7 t %03/12/2009581 547
ABNAmrBk 6% 05-15 x
NL0000117075		Amsterdam / Euronext Amsterdam79.65 t %03/12/2009220 709
ABNAmrBk 6% 05-35 x
NL0000116796		Amsterdam / Euronext Amsterdam64.25 t %03/12/200921221 524
ABNAmrBk 7% 06-16 x
NL0000168144		Amsterdam / Euronext Amsterdam75.9 t %01/12/2009153 130
ABNAmrBk 4,5% 03-13 x
NL0000066231		Amsterdam / Euronext Amsterdam103.5 t %09/02/20121517.5
ABNAmrBk 4,5% 04-14 x
NL0000066249		Amsterdam / Euronext Amsterdam103.5 t %09/02/2012110 350
ABNAmrBk 6,5% 97-17 x
NL0000066025		Amsterdam / Euronext Amsterdam111.26 t %07/02/2012133 321.8073
ABNAmrBk 4,25% 06-16 x
XS0254035768		Amsterdam / Euronext Amsterdam100.8 t %09/02/2012150 400
ABNAmrBk 4,31% 06-pp x
XS0246487457		Amsterdam / Euronext Amsterdam73.0 t %09/02/2012136 500
ABNAmrBk 5,75% 04-12 x
NL0000116085		Amsterdam / Euronext Amsterdam92.5 t %03/12/200913342 080
ABNAmroB 7,42% 96-16 15/07
XS0067935253		Luxembourg / BdL Market107.954 i %31/01/201200
ABNAmroB 5,375% 02-12 27/06
XS0150140597		Luxembourg / BdL Market101.36 i %31/01/201200
Accor 6,5% 09-13 06/05
FR0010753459		Luxembourg / BdL Market104.51 i %09:29:5300
Accor 7,5% 08-14 04/02
FR0010720045		Luxembourg / BdL Market108.65 i %09:29:5300
Aegon 04-pp t
NL0000116150		Amsterdam / Euronext Amsterdam52.51 t %11:36:39560 216.65
Aegon 04-pp t
NL0000116168		Amsterdam / Euronext Amsterdam53.0 t %09/02/2012120 761.6094
Aegon 96-pp x
NL0000121416		Amsterdam / Euronext Amsterdam60.65 t %10:57:52761 705.0338
AEGON 7% 09-12 29/04
XS0425811865		Amsterdam / Euronext Amsterdam101.21 t %07/02/2012110 121
AEGON 4,156%PL
NL0000120004		Amsterdam / Euronext Amsterdam53.6 t %11:55:42951 323.6769
AEGON 7 1/8%PL
NL0000120889		Amsterdam / Euronext Amsterdam53.25 t %12:00:34213 291.2226
AEGON 6%PL
NL0000168466		Amsterdam / Euronext Amsterdam77.4 t %11:35:31862 057.5
AgHybFin 8% 08-pp 02/06 (nd)
XS0362491291		Luxembourg / BdL Market80.738 i %09/02/201200
AgHybFin 8,25% 08-pp 27/08s (nd)
XS0346793713		Luxembourg / BdL Market75.0 i %09/02/201200
AHOLD FIN 5 7/8%12
XS0140280644		Amsterdam / Euronext Amsterdam100.44 t %06/02/2012326 105.4
AirFrKLM 6,75% 09-16 27/10
FR0010814459		Luxembourg / BdL Market102.55 i %09:29:5400
AirLiq 5% 07-13 22/03
FR0010535583		Luxembourg / BdL Market104.0 i %09:29:5400
AirLiq 4,375% 09-15 03/06
FR0010765354		Luxembourg / BdL Market108.4 i %09:29:5400
AirLiqui 4,125% 03-13 23/06
FR0000475550		Luxembourg / BdL Market103.6 i %09:29:5400
AirLiqui 6,125% 08-12 28/11
FR0010690925		Luxembourg / BdL Market103.9 i %09:29:5400
Résultats : 792    Nb. pages : 16
  
12345
TéléchargerLes informations relatives aux cours sont affichées en différé de 15 minutes